1031.94
1033.17
1033.21
1033
1033.74
1033.61
1033.64
1032.27
1032.31
1032.17
1031.46
1029.73
1028.7
1028.6
1027.46
1025.08
1024.42
1023.75
1022.56
1020.83
1019.79
1019.89
1019.82
1018.86
1019.18
1019.91
1019.76
1019.82
1020.08
1020.57
1021.01
1019.82
1020.14
1020.78
1020.08
1018.7
1017.55
1017.66
1016.17
1014.59
1013.77
1013.41
1012.44
1010.72
1009.7
1009.77
1009.44
1008.4
1008.7
1008.84
1008.01
1006.7
1004.38
1002.4
999.815
998.36
1002.6
1007.23
1011.96
1015.26
1016.33
1015.99
1014.82
1012.73
1011.13
1010
1009.1
1013.26
1016.52
1019.03
1018.82
1019.17
1018.79
1017.52
1015.65
1015.43
1015.94
1018.8
1021.9
1026.32
1030.37
1032.71
1033.77
1034.5
1034.95
1035.22
1033.65
1033.69
1033.62
1032.61
1030.75
1029.61
1028.36
1026.18
1023.29
1020.96
1019.39
1017.23
1015.98
1014.8
1014.48
1014.14
1012.82
1012.74
1013.77
1013.59
1014.83
1016.68
1018.43
1018.79
1017.67
1017.92
1016.77
1013.67
1012.01
1008.04
1009.63
1013.06
1015.76
1018.87
1021.49
1021.35
1017.89
1016.95
1016.21
1016.96
1020.39
1025.28