1036.33
1037.04
1037.17
1036.29
1036.55
1037.08
1036.32
1035.18
1035.4
1034.75
1033.82
1032.25
1031.15
1030.87
1029.05
1027.35
1026.65
1026.02
1024.92
1023.7
1022.91
1022.91
1022.15
1021.33
1021.69
1022.1
1022.26
1021.67
1022.02
1022.56
1022.4
1022.08
1022.8
1023.56
1023.15
1022.85
1022.86
1023.19
1022.26
1021.56
1021.7
1021.99
1021.99
1021.31
1021.03
1021.34
1020.97
1019.98
1019.81
1019.25
1018.09
1016.82
1015.76
1014.47
1012.47
1010.18
1008.64
1007.92
1007.46
1008.02
1009
1012.77
1016.13
1018.35
1020.33
1020.82
1019.39
1016.12
1016.81
1018.2
1020.64
1022.7
1024.51
1024.64
1023.77
1022.42
1021.76
1020.85
1020.12
1020.69
1022.48
1025.93
1029.05
1031.41
1033.95
1034.31
1033.9
1033.91
1032.79
1031.79
1030.6
1030.25
1030.15
1029.38
1027.77
1026.33
1025.21
1023.99
1021.89
1021.05
1020.57
1019.51
1018.52
1018.13
1018.29
1017.86
1017.41
1017.19
1018.5
1018.54
1018.67
1018.63
1017.89
1015.85
1013.26
1009.62
1006.46
1002.02
1002.88
1006.87
1012.03
1016.11
1017.26
1016.89
1013.35
1005.72
998.888
998.146