1036.2
1036.78
1036.59
1035.84
1036.11
1036.85
1036.31
1035.31
1035.24
1034.92
1034.04
1032.65
1031.65
1031.6
1029.97
1027.99
1027.19
1025.93
1024.52
1022.97
1021.81
1021.73
1021.15
1020.35
1020.39
1020.55
1020.48
1020.05
1020.04
1020.4
1020.52
1019.96
1020.9
1021.37
1021.38
1020.88
1020.98
1021.4
1021.18
1020.51
1020.69
1021.3
1021.34
1020.55
1020.48
1021.12
1020.88
1019.74
1019.25
1018.41
1017.31
1015.6
1014.21
1012.8
1010.82
1008.11
1006.88
1005.96
1005.44
1005.9
1006.97
1010.04
1014
1016.53
1017.5
1017.08
1015
1011.5
1013.2
1015.99
1018.11
1020.58
1022.61
1022.78
1022.47
1021.26
1020.45
1019.04
1017.52
1018.15
1019.69
1024.49
1027.15
1029.27
1031.1
1031.05
1030.37
1029.82
1028.77
1027.88
1026.9
1026.56
1026.97
1026.59
1024.19
1023.2
1022.49
1021.37
1019.46
1018.24
1017.66
1016.79
1016.24
1016.34
1015.97
1015.41
1014.88
1014.93
1016.49
1017.17
1017.25
1016.43
1015.38
1012.49
1008.73
1004.28
1000.06
997.33
1000.41
1005.02
1009
1012.47
1013.73
1012.29
1006.78
998.059
991.746
991.127