1035.97
1036.51
1036.45
1035.83
1036.14
1036.71
1036.31
1035.15
1035.07
1034.65
1033.84
1032.35
1031.26
1031.06
1029.44
1027.41
1026.57
1025.45
1024.08
1022.75
1021.73
1021.68
1021.13
1020.31
1020.48
1020.71
1020.6
1020.13
1020.12
1020.67
1020.82
1020.4
1021.2
1021.75
1021.79
1021.22
1021.39
1021.87
1021.48
1020.62
1020.56
1021
1020.94
1020.17
1019.85
1020.23
1020.03
1018.69
1018.21
1017.32
1016.49
1014.65
1012.96
1011.65
1009.62
1006.88
1005.89
1004.65
1004.28
1005.06
1006.85
1011.35
1015.28
1017.12
1017.75
1016.7
1014.62
1011.53
1013.28
1016.52
1018.73
1020.81
1022.72
1022.77
1021.8
1020.52
1019.69
1018.38
1017.62
1018.77
1021.96
1025.66
1028.4
1030.29
1032.21
1032
1031.39
1031.03
1029.92
1029.29
1027.94
1027.68
1027.62
1027.18
1024.84
1023.64
1022.81
1021.41
1019.54
1017.98
1017.7
1016.93
1016.37
1016.21
1016.09
1015.71
1014.85
1015.23
1016.94
1017.51
1017.21
1016.56
1015.73
1012.62
1008.93
1004.46
1000.61
998.845
1002.26
1006.66
1010.85
1014.15
1014.7
1012.77
1007.1
999.507
994.324
995.228