1036.52
1037.18
1036.94
1036.16
1036.54
1037.13
1036.44
1035.52
1035.54
1035.3
1034.3
1032.85
1032.04
1031.79
1030.05
1028.22
1027.57
1026.41
1024.99
1023.49
1022.36
1022.23
1021.68
1020.87
1021.01
1021.12
1021.22
1020.74
1020.95
1021.29
1021.15
1020.76
1021.39
1021.84
1021.8
1021.37
1021.46
1021.95
1021.66
1020.96
1021.15
1021.77
1021.99
1021.36
1021.31
1021.78
1021.73
1020.89
1020.56
1019.83
1018.74
1017.12
1015.64
1014.52
1012.69
1010.29
1009.08
1008.11
1007.44
1007.92
1008.62
1010.7
1013.9
1016.86
1018.6
1019.17
1017.73
1013.9
1014.54
1016.41
1019.05
1021.18
1023.38
1023.77
1023.53
1022.65
1021.68
1020.57
1019.16
1018.72
1019.95
1023.33
1026.65
1029
1031.26
1031.57
1031.39
1030.5
1029.57
1028.67
1027.65
1026.96
1027.57
1027.35
1025.49
1024.64
1023.65
1022.91
1021.1
1019.85
1019.29
1017.97
1017.32
1017.34
1017.16
1016.76
1015.99
1015.72
1016.97
1017.44
1017.63
1017.3
1016.39
1013.89
1010.63
1006.87
1002.94
998.617
999.399
1004.32
1008.76
1012.44
1014.06
1013.64
1009.04
1000.74
992.642
990.966