1034.36
1034.9
1034.7
1034.34
1035
1035.2
1035.09
1033.92
1034.05
1033.76
1033.47
1031.47
1030.57
1030.43
1029.07
1027.1
1026.15
1024.94
1023.51
1021.5
1020.53
1020.28
1019.73
1018.6
1018.75
1019.39
1019.09
1018.9
1019.37
1019.82
1020.06
1019.64
1020.23
1021.11
1021.17
1020.6
1020.36
1020.94
1020.12
1018.78
1018.74
1019.08
1018.6
1017.27
1016.82
1016.97
1016.38
1014.91
1014.41
1013.61
1012.48
1010.93
1008.73
1007.24
1004.92
1001.51
1000.23
999.387
999.506
1004.72
1009.05
1012.57
1013.95
1013.45
1011.6
1009.04
1006.47
1008.07
1011.63
1014.76
1016.63
1018.8
1020.31
1019.57
1017.95
1016.23
1015.47
1014.99
1014.68
1019.42
1023.5
1027.1
1028.93
1029.66
1030.17
1029.32
1027.85
1027.22
1027.04
1026.56
1025.52
1025.1
1024.65
1023.75
1021.57
1020.37
1019.12
1017.51
1015.74
1014.01
1013.87
1013.7
1013.14
1012.63
1012.39
1012.23
1012.14
1013.91
1016.78
1017.46
1016.08
1015.25
1012.61
1008.57
1003.86
997.548
996.835
1000.54
1004.35
1008.1
1012.23
1013.81
1012.93
1006.9
1000.61
994.754
993.033
1002.83