1033.28
1033.74
1033.38
1033.42
1033.61
1034
1034.25
1032.87
1033.31
1032.93
1032.69
1030.67
1029.64
1029.72
1028.41
1026.19
1025.48
1024.58
1023.2
1021.36
1020.22
1019.95
1019.47
1018.27
1018.61
1019.05
1018.86
1018.45
1018.28
1018.85
1019.45
1019.23
1019.88
1020.81
1020.67
1019.85
1019.64
1020.02
1019.07
1017.34
1017.42
1017.63
1016.97
1015.71
1014.9
1014.76
1014.15
1012.47
1012.17
1011.27
1010.11
1008.38
1006.03
1003.98
1000.64
996.966
996.308
998.861
1003.08
1008.28
1010.53
1011.93
1011.46
1008.45
1005.89
1003.5
1001.35
1007.97
1011.14
1013.97
1015.63
1016.94
1017.53
1016.5
1014.66
1013.01
1012.61
1014.21
1016.55
1020.29
1024.22
1026.79
1028.03
1028.46
1028.24
1027.05
1025.76
1025.26
1025.23
1024.8
1024.25
1023.41
1022.32
1021.55
1019.32
1018.02
1016.72
1014.99
1013.29
1011.99
1012.29
1011.34
1010.41
1009.48
1009.99
1010.51
1013.24
1015.56
1017.29
1017.5
1015.54
1013.98
1010.73
1005.64
997.976
994.077
998.138
1003.22
1006.34
1009.92
1013.15
1013.44
1010.5
1003.81
999.182
997.42
997.617
1009.63