1030.22
1030.43
1030.28
1030.17
1029.5
1029.42
1029.07
1027.57
1027.86
1028.17
1028.17
1028.3
1028.27
1029.53
1030.12
1030.2
1029.87
1029.48
1028.84
1027.6
1026.62
1026.43
1025.29
1023.6
1022.85
1021.92
1021.05
1019.81
1018.91
1018.03
1016.88
1015.03
1014.52
1013.71
1012.83
1013.08
1013.35
1014.25
1015.78
1015.8
1016.76
1017.46
1017.48
1016.95
1016.85
1017.74
1017.44
1016.61
1017.01
1017.93
1018.12
1018.32
1018.94
1020.26
1020.67
1020.29
1020.61
1020.31
1019.27
1017.87
1016.52
1015.5
1013.55
1011.68
1009.99
1008.87
1008.89
1014.01
1015.39
1015
1011.62
1007.95
1007.28
1006.65
1006.15
1006.17
1006.9
1007.52
1007.71
1012.02
1018.64
1023.5
1027.2
1030.58
1032.86
1033.76
1032.09
1030.34
1027.79
1025.23
1022.52
1021.1
1020.46
1019.44
1016.73
1016.48
1016.84
1017.29
1019.72
1022.22
1024.51
1025.15
1024.47
1026.37
1029.54
1031.94
1033.95
1035.74
1037.07
1037.63
1036.15
1036.36
1034.98
1033.95
1032.16
1030.85
1030.15
1028.53
1025.38
1023.79
1021.16
1018.63
1016.12
1013.9
1013.9
1013.93
1012.7
1012.18