1027.11
1026.54
1027.01
1026.59
1024.6
1022.72
1020.93
1018.06
1012.76
1010.02
1010.29
1011.97
1014.07
1016.25
1019.03
1021.59
1020.21
1019.46
1019.83
1019.45
1017.35
1015.98
1014.45
1012.44
1009.3
1007.81
1008.62
1008.71
1009.99
1012.93
1015.52
1017.68
1016.52
1016.98
1018.44
1018.64
1018.6
1019.29
1022.23
1025.02
1025.12
1027.37
1031.24
1033.36
1034.3
1035.59
1037.5
1039.05
1037.08
1036.98
1039.07
1039.82
1039.84
1040.03
1041.13
1042.49
1042.02
1042.62
1044.41
1043.93
1042.08
1040.51
1040.2
1038.93
1034.08
1031.39
1030.25
1021.83
1014.26
1006.52
1002.98
1001.15
1005.43
1010.78
1014.77
1018.6
1020.82
1024.07
1025.63
1024.04
1023.08
1022.33
1020.64
1018.13
1017.53
1018.79
1020.2
1019.71
1020.31
1022.63
1023.77
1024.28
1025.72
1027.65
1029.29
1028.92
1029.62
1032.53
1033.96
1035.08
1035.91
1036.97
1038.27
1035.73
1034.37
1034.65
1034.44
1033.33
1032.71
1033.1
1033.76
1031.59
1030.37
1031.18
1031.38
1030.51
1029.77
1030.21
1030.46
1028.54
1027.17
1027.59
1026.84
1025.22
1024.02
1023.23
1021.75
1018.54