1029.28
1026.93
1027.56
1029.35
1029.4
1028.62
1028.79
1028.93
1028.23
1024.92
1023.74
1023.81
1022.62
1019.61
1019.23
1018.18
1015.12
1010.87
1010.1
1010.01
1009
1008.78
1010.84
1014
1015.18
1013.88
1016.2
1019.05
1020.19
1021.16
1023.83
1027.11
1028.5
1027.17
1029.04
1032.14
1034.16
1033.92
1035.36
1037
1036.61
1034.12
1034.78
1037.04
1038.35
1038.34
1039
1041.44
1041.59
1038.64
1038.19
1038.96
1037.77
1035.87
1034.83
1035.27
1032.12
1027.1
1025.42
1024.08
1021.12
1017.99
1016.82
1018.87
1020.05
1020.23
1024.21
1030.8
1031.82
1033.49
1036.17
1036.32
1033.61
1033.84
1034.74
1034.63
1033.21
1032.81
1033.55
1032.43
1028.4
1027.09
1027.7
1026.85
1025.71
1025.68
1026.77
1025.97
1023.36
1023.53
1024.63
1024.31
1023.85
1024.27
1026.06
1025.84
1023.65
1023.57
1024.38
1024.57
1023.67
1023.48
1024.8
1024.02
1021.39
1021.51
1022.4
1021.34
1019.63
1018.8
1019.66
1017.93
1015.28
1014.59
1014.32
1012.99
1011.38
1011.16
1011.69
1010.43
1009.93
1011.72
1013.49
1013.91
1013.71
1014.49
1016.27
1016.12