1037.71
1036.31
1035.17
1031.35
1025.1
1025.68
1026.2
1026.18
1025.37
1024.06
1023.83
1022.15
1019.03
1022.56
1026.22
1027.61
1028.16
1028.81
1029.11
1027.81
1024.61
1026.82
1028.63
1028.51
1027.97
1026.59
1025.91
1023.02
1018.48
1019.97
1023.17
1025.04
1026.26
1027.33
1029.46
1029.06
1026.53
1029.23
1032.19
1032.71
1032.94
1031.49
1031.26
1028.01
1023.82
1024.65
1027.46
1027.51
1027.41
1027.7
1028.61
1026.41
1022.35
1023.83
1026.57
1026.67
1026.36
1027.22
1025.92
1024.67
1024.34
1030.07
1035.95
1041.76
1045.88
1047.49
1048.3
1041.93
1042.28
1043.76
1043.06
1041.4
1039.87
1039.56
1036.59
1032.65
1034.06
1035.86
1035.95
1034.98
1032.55
1030.31
1025.36
1018.98
1019.59
1021.52
1020.24
1018.49
1017.07
1016.42
1013.47
1008.23
1010.02
1013.57
1016.15
1018.33
1023.08
1033.16
1040.41
1041.47
1043.37
1046.24
1046.37
1045.77
1046.04
1044.78
1040.64
1035.11
1035.15
1036.48
1036.19
1035.28
1034.56
1034.54
1030.77
1026.2
1026.31
1027.1
1025.36
1022.96
1021.69
1021.61
1020.91
1019.01
1021.99
1025.79
1028.88
1031.05