1027.7
1027.18
1026.23
1026.9
1026.61
1023.42
1023.15
1024.31
1024.86
1024.54
1023.13
1023.59
1022.88
1019.05
1018.81
1020.18
1020.68
1020.77
1020.2
1019.72
1019.97
1018.56
1020.26
1022.96
1023.31
1023.82
1023.67
1024.67
1023.92
1021.39
1020.53
1022.28
1022.39
1021.9
1021.1
1021.01
1018.2
1013.91
1013.61
1015.48
1015.8
1015.21
1017.06
1019.93
1022.79
1022.22
1023.02
1025.14
1026.48
1027.54
1029.47
1032.85
1036.68
1035.78
1035.63
1037.74
1037.58
1036.55
1035.72
1035.84
1033.69
1029.76
1028.48
1030.57
1029.75
1029.03
1028.57
1028.69
1026.2
1026.46
1028.74
1028.96
1028.77
1028.03
1028.8
1026.6
1023.36
1022.31
1023.41
1022.75
1020.89
1018.34
1017.05
1019.1
1020.53
1024.02
1026.71
1027.93
1028.44
1029.48
1031.3
1031.54
1028.75
1027.8
1029.88
1030.57
1030.01
1029.51
1030.67
1031.87
1030.46
1029.53
1030.06
1029.48
1029.78
1030.02
1031.89
1033.62
1032.9
1033.02
1034.09
1032.93
1030.14
1027.09
1024.64
1019.24
1012.63
1011.52
1014.83
1015.36
1016.2
1019.91
1022.57
1023.41
1019.42
1017.7
1019.4
1019.26