1026.76
1025.27
1023.75
1024.09
1024.51
1023.91
1023.95
1025.51
1026.78
1027.3
1027.41
1027.94
1029.05
1027.74
1026.29
1025.76
1024.54
1022.84
1021.27
1020.59
1021.7
1021
1020.03
1020.02
1019.8
1019.04
1018.52
1018.29
1018.41
1016.4
1014.13
1013.6
1015.01
1015.63
1015.81
1016.25
1019.76
1020.96
1022.01
1024.58
1026.79
1028.45
1029.6
1031.07
1033.27
1033.38
1032.93
1033.92
1034.67
1034.71
1034.26
1033.43
1033.65
1031.86
1029.8
1028.89
1027.41
1025.3
1022.83
1021.51
1021.8
1020.01
1018.6
1019.04
1019.06
1017.97
1017.45
1019.32
1018.6
1017.92
1019.17
1019.69
1019.27
1018.02
1017.38
1017.71
1016.9
1016.28
1017.05
1018.92
1019.62
1020.71
1022.86
1026.19
1027.58
1028.98
1031.42
1033.09
1032.97
1032.78
1033.62
1035.26
1034.77
1034.13
1035.16
1034.81
1033.03
1032.04
1031.81
1033.73
1033.73
1032.79
1032.59
1031.09
1029.12
1027.17
1025.16
1023.71
1020.4
1016.88
1015.42
1013.59
1010.86
1007.22
1005.11
1004.3
1003.13
1003.64
1005.76
1007.92
1010.26
1011.34
1012.86
1014.8
1013.93
1012.62
1013.49
1013.35