1020.65
1020.65
1020.66
1020.16
1021.01
1022.21
1022.26
1022.22
1023.4
1024.74
1024.74
1024.99
1023.15
1022.12
1019.11
1016.14
1015.66
1015.77
1015.2
1014.9
1014.44
1015.11
1014.56
1013.82
1013.52
1013.93
1013.46
1013.13
1013.74
1014.7
1014.33
1013.96
1015.54
1016.6
1016.85
1016.78
1017.08
1017.79
1017.51
1017.63
1019.09
1020.27
1020.25
1019.86
1020.3
1021.5
1020.52
1019.76
1020.63
1021.68
1021.82
1021.46
1022
1023.28
1022.62
1022.63
1023.53
1024.65
1024.51
1024.03
1024.3
1024.62
1023.59
1022.68
1023.41
1023.74
1023.97
1022.54
1022.4
1021.53
1021.01
1021.71
1023.62
1025.04
1025.44
1027.31
1029.36
1029.52
1030.08
1032.5
1034.4
1035.6
1036.35
1037.27
1038.52
1037.79
1037.12
1037.72
1038.05
1036.8
1035.05
1035.24
1035.88
1034.86
1034.02
1034.44
1035.2
1035.16
1034.8
1034.9
1035.07
1034.16
1033
1033.28
1033.87
1032.5
1031.11
1030.79
1030.69
1029.34
1027.97
1029.2
1030.73
1031.37
1031.51
1032.66
1034.11
1033.91
1033.51
1034.38
1035.5
1035.47
1035.38
1035.95
1036.79
1035.91
1034.82
1035.15