1028.13
1029.61
1030.49
1032.17
1033.74
1033.77
1032.98
1033.16
1036.08
1037.89
1038.47
1038.24
1038.46
1037.82
1035.33
1034.41
1035.75
1035.93
1035.49
1034.74
1034.36
1032.81
1029.16
1028.17
1030.06
1030.39
1030.16
1029.75
1029.81
1029.29
1027.38
1027.17
1028.49
1028.94
1028.75
1027.77
1027.04
1025.91
1023.7
1022.94
1024.15
1024.83
1024.2
1023.35
1023.22
1023.14
1021.43
1021.27
1022.36
1023.06
1023.71
1023.8
1024.87
1024.37
1022.82
1022.91
1025.55
1026.66
1025.93
1025.5
1025.02
1024.37
1022.33
1021.45
1023.18
1023.74
1023.21
1021.73
1020.89
1019.31
1020.61
1027.44
1030.76
1033.2
1034.29
1036.49
1036.33
1034.64
1035.26
1038.58
1040.31
1040.75
1040.58
1040.81
1039.19
1037.01
1036.55
1039.24
1039.9
1039.63
1040.78
1041.34
1040.03
1037.33
1036.73
1039.15
1039.46
1039.07
1038.68
1039.15
1037.44
1034.51
1033.68
1035.61
1036
1034.65
1033.23
1032.82
1031.79
1031.31
1031.94
1035.67
1037.62
1037.57
1036.62
1036.92
1035.73
1033.26
1032.92
1036.22
1037.56
1038.1
1038.01
1037.37
1035.77
1033.2
1032.35
1033.21