1027.65
1029.84
1031.23
1032.8
1035.12
1036.99
1037.02
1037.2
1038.65
1039.68
1039.41
1038.9
1038.68
1038.64
1036.03
1034.78
1034.62
1034.31
1033.25
1032.13
1032.15
1032.5
1030.34
1030.02
1029.76
1029.86
1029.41
1028.41
1029.15
1029.76
1028.36
1027.86
1028.38
1028.95
1029.21
1029.13
1029.51
1030.25
1028.27
1027.89
1028.74
1028.44
1027.7
1026.97
1026.88
1026.79
1024.68
1024.1
1023.72
1023.19
1022.25
1021.21
1021.12
1021.56
1020.12
1020.33
1021.28
1022.23
1022.25
1022.62
1023.56
1024.44
1022.77
1022.46
1022.89
1022.58
1021.84
1020.61
1019.98
1017.76
1017.8
1019.15
1020.84
1023.22
1026.07
1029.45
1032.58
1032.98
1035.39
1038.9
1040.73
1042.23
1043.3
1044.27
1045.35
1043.44
1042.14
1041.6
1040.32
1038.5
1036.62
1038.07
1039.53
1039.45
1039.48
1040.64
1040.66
1039.6
1038.62
1037.79
1036.33
1033.25
1032
1030.53
1029.6
1028.64
1026.91
1025.53
1023.92
1019.15
1016.25
1017.08
1020.18
1021.95
1022.26
1023.15
1024.21
1023.83
1024.52
1027.6
1029.76
1031.67
1032.25
1033.89
1034.41
1030.96
1028.35
1027.18