1030.5
1032.41
1033.95
1035.03
1036.27
1037.21
1037.45
1037.34
1037.7
1037.91
1037.85
1037.63
1037.45
1037.75
1036.7
1036.16
1036.08
1036.17
1035.36
1034.16
1034.32
1034.24
1032.52
1031.94
1032.05
1031.68
1031.12
1029.89
1029.68
1029.83
1028.43
1027.47
1027.37
1026.98
1026.61
1025.88
1025.47
1025.79
1025.29
1024.88
1024.98
1025.26
1024.93
1024.03
1023.79
1023.67
1022.24
1021.71
1021.73
1021.51
1021.54
1020.96
1021.65
1022.38
1021.91
1022.45
1023.21
1023.64
1023.92
1023.71
1023.99
1024.23
1023.23
1022.46
1022.64
1021.91
1021.96
1021.96
1022.95
1023.95
1026.58
1030.14
1033.48
1035.95
1038.13
1039.51
1040.47
1040.83
1040.53
1040.7
1039.64
1038.19
1036.55
1034.55
1033.73
1032.62
1030.82
1033.6
1036.43
1038.49
1038.84
1038.26
1037.46
1035.5
1033.42
1032.84
1031.99
1031
1029.43
1029.04
1029.38
1028.22
1027.62
1026.38
1024.69
1021.34
1016.13
1016.33
1020.21
1021.03
1021.28
1022.75
1024.54
1026.58
1027.67
1030.14
1032.79
1034.25
1035.63
1036.69
1036.57
1035.12
1032.12
1029.4
1027.11
1025.4
1024.3
1024.17