1031.8
1033.43
1034.15
1034.32
1034.97
1036.11
1036.17
1035.45
1035.87
1036.27
1036.16
1035.87
1036.05
1036.75
1035.75
1035.03
1035.56
1035.01
1034.39
1033.74
1033.49
1033.86
1032.31
1031.34
1031.1
1030.35
1029.75
1028.32
1027.38
1027.23
1025.68
1024.11
1023.72
1023.7
1023.45
1022.96
1023.2
1024.25
1024.31
1023.87
1024.49
1024.61
1024.35
1023.6
1023.19
1022.99
1021.61
1020.88
1020.82
1020.83
1020.34
1019.84
1019.98
1020.62
1020.81
1021.03
1021.82
1022.88
1022.94
1023.05
1023.29
1023.68
1023.4
1022.98
1023.28
1022.84
1022.04
1021.07
1022.58
1024.5
1026.94
1030.66
1032.59
1034.13
1035.57
1035.54
1035.76
1034.69
1033.75
1033.25
1031.55
1029.84
1028.64
1027.34
1027.63
1028.82
1032.39
1035.99
1037.59
1037.77
1035.97
1034.55
1032.56
1030.69
1028.86
1028.19
1027.68
1026.47
1025.43
1025.18
1025.04
1024.63
1024.34
1023.32
1021.72
1020.03
1020.04
1021.79
1023.55
1025.04
1025.59
1027.88
1029.74
1031.22
1032.63
1034.53
1036.24
1036.94
1036.58
1035.95
1034.29
1032.34
1029.48
1027.42
1026.22
1024.78
1022.85
1022.54