1030.76
1032.04
1032.24
1031.84
1031.76
1031.98
1031.27
1031.12
1031.38
1031.69
1031.65
1031.71
1031.9
1032.48
1031.49
1031.41
1031.44
1031.01
1029.92
1029.93
1029.81
1029.27
1029.17
1029.06
1029.44
1028.78
1028.4
1028.05
1027.79
1028.17
1027.01
1026.37
1026.05
1025.76
1025.15
1024.15
1023.31
1023.54
1023.07
1022.76
1023.12
1023.55
1022.95
1022.25
1022.01
1021.94
1020.45
1019.71
1019.05
1018.48
1018.06
1017.45
1017.59
1018.23
1018.19
1019
1020.04
1021.15
1021.68
1021.56
1021.9
1023.54
1023.82
1024.22
1024.5
1024.03
1024.23
1024.4
1025.66
1027.24
1029.37
1032.04
1034.79
1035.83
1037.94
1038.35
1038.71
1037.64
1036.73
1035.54
1032.5
1030.78
1028.05
1025.56
1024.4
1023.47
1026.02
1030.95
1033
1034.07
1032.42
1030.66
1028.94
1026.21
1024.47
1023.57
1022.46
1021.36
1021.19
1019.79
1019.64
1019.2
1019.79
1019.9
1019.01
1016.2
1013.47
1012.63
1013.39
1014.49
1015.87
1018.77
1021.44
1023.9
1025.84
1028.63
1031.67
1033.44
1034.42
1034.05
1032.31
1029.15
1024.35
1021.2
1021.2
1020.12
1018.91
1018.64