1034.79
1035.11
1035.1
1035.11
1036.06
1036.41
1036.38
1035.54
1036.17
1036.91
1036.87
1036.17
1036.2
1037.14
1036.14
1035.12
1035.79
1035.32
1034.36
1033.17
1032.37
1031.57
1029.53
1027.52
1026.83
1025.37
1024.21
1022.86
1022.02
1022.31
1021.93
1021.26
1022.19
1023.31
1023.74
1023.77
1024.56
1025.37
1025.08
1024.78
1024.99
1025.42
1024.73
1024.23
1023.71
1023.66
1022.52
1021.99
1022.47
1022.16
1021.62
1021.81
1021.75
1021.96
1021.71
1020.96
1020.99
1021
1020.52
1019.32
1018.24
1018.11
1016.91
1015.01
1013.99
1012.2
1011.2
1016.26
1020.21
1022.87
1026.35
1028.7
1030.04
1030.45
1030.47
1030.7
1030.62
1030.81
1030.14
1030.92
1030.81
1031.23
1031.56
1032.22
1034.33
1037.85
1039.76
1041.12
1042.51
1041.02
1039.45
1038.13
1037.49
1035.71
1033.87
1033.42
1033.65
1033.61
1032.8
1032.82
1033.31
1032.15
1030.64
1030.11
1028.91
1028.44
1033.3
1035.6
1037.74
1039.15
1038.93
1039.71
1040.42
1040.47
1040.23
1039.68
1039.48
1038.31
1036.64
1035.64
1033.91
1031.96
1030.03
1028.39
1027.92
1026.47
1025.23
1024.8