1032.45
1033.84
1034.89
1035.14
1036.19
1037.09
1036.99
1036.47
1037.05
1037.44
1037.31
1036.78
1037.32
1037.67
1036.61
1035.85
1036.2
1036.13
1035.57
1034.52
1033.83
1034.1
1032.56
1031.02
1030.63
1029.88
1028.81
1027.19
1026.07
1025.89
1024.48
1023.01
1022.77
1023.18
1023.55
1023.45
1023.78
1025.02
1025.06
1024.53
1025.07
1025.31
1024.86
1024.13
1023.78
1023.89
1022.53
1021.84
1022.13
1021.83
1021.68
1021.26
1021.43
1022.02
1021.88
1021.75
1022.57
1023.32
1023.41
1023.2
1023.18
1023.41
1022.79
1021.76
1021.56
1021
1019.62
1017.94
1019.49
1021.97
1025.41
1029.51
1031.91
1032.81
1035.04
1034.62
1035.42
1034.87
1033.84
1033.4
1032.84
1031.43
1030.24
1029.7
1030.07
1031.52
1034.29
1037.71
1039.49
1039.77
1037.75
1036.6
1035.16
1032.68
1031.53
1030.99
1030.46
1029.27
1028.24
1028.35
1028.07
1027.96
1026.93
1025.98
1024.06
1020.61
1022.94
1026.14
1027.93
1029.44
1029.73
1031.85
1033.33
1034.43
1034.96
1036.31
1038.15
1038.36
1037.8
1037.36
1035.74
1033.59
1030.85
1028.81
1027.6
1026.2
1024.53
1024.07