1026.74
1026.84
1025.67
1024.14
1023.28
1023.65
1022.08
1019.97
1021.13
1022.05
1023.4
1024.12
1024.13
1025.94
1025.56
1023.81
1025.12
1026.62
1026.8
1026.44
1026.28
1026.89
1025.67
1023.26
1023.63
1024.4
1024.31
1023.04
1022.39
1023.06
1021.82
1019.72
1020.02
1020.85
1020.39
1019.42
1019.79
1020.56
1020.64
1018.35
1018.13
1018.03
1017.14
1016.45
1016.01
1016.72
1016.58
1014.14
1014.93
1015.85
1015.77
1014.44
1014.5
1015.67
1015.56
1014.12
1014.95
1016.57
1017.35
1018.06
1019.11
1021.31
1022.63
1020.57
1023.48
1025.88
1027.26
1028.14
1029.34
1028.85
1026.51
1027.02
1027.93
1028.11
1027.51
1027.11
1027.77
1027.38
1025.41
1026.24
1028.97
1029.88
1030.28
1031.55
1033.69
1034.47
1033.32
1034.16
1035.92
1035.97
1035.01
1034.84
1035.56
1034.53
1032.26
1032.63
1033.67
1033.97
1033.41
1033.33
1034.18
1033.85
1032.08
1032.51
1034.17
1034.28
1033.68
1033.1
1033.99
1032.93
1030.58
1031
1032.35
1032.31
1031.99
1032.27
1033.33
1032.98
1031.02
1031.54
1032.79
1032.74
1032.71
1032.42
1033.58
1033.01
1030.6
1031.32