1026.48
1026.55
1025.41
1023.8
1022.69
1023.38
1022.93
1020.67
1020.97
1022.17
1022.81
1022.79
1023.04
1024.78
1024.74
1023.33
1024.38
1025.72
1026.06
1025.52
1025.49
1026.22
1025.7
1023.47
1023.46
1024.18
1023.93
1022.38
1021.84
1022.53
1021.82
1019.68
1019.32
1020.08
1019.46
1018.46
1018.31
1019.6
1019.63
1017.5
1017.19
1016.52
1015.58
1014.6
1014.03
1014.79
1014.73
1012.58
1013.64
1014.42
1013.47
1012.58
1013.07
1014.4
1014.58
1013.23
1013.66
1015.54
1016.39
1017.45
1018.24
1020.62
1022.43
1020.61
1023.01
1025.51
1026.49
1026.99
1028.44
1028.19
1025.83
1025.81
1026.67
1026.72
1025.92
1025.78
1026.43
1026.3
1024.27
1025.3
1027.31
1028.19
1028.81
1029.67
1032.07
1032.97
1032.24
1033.13
1034.59
1034.4
1033.53
1033.37
1034.59
1034.07
1031.98
1032.05
1032.79
1032.91
1032.23
1031.89
1033.04
1032.9
1030.94
1031.49
1033.16
1033.2
1032.3
1031.32
1032.05
1031.81
1029.88
1030.1
1031.53
1031.53
1031.02
1031.52
1032.7
1032.78
1030.86
1031.01
1032.22
1032.14
1031.68
1031.56
1032.82
1032.6
1030.31
1030.8