1029.16
1029.87
1029.02
1028.15
1027.33
1027.25
1024.09
1021.4
1023.03
1025.6
1027.19
1027.46
1028.74
1030.09
1027.81
1025.31
1027.47
1029.45
1030.19
1029.66
1029.28
1029.63
1026.55
1023.99
1024.69
1025.25
1024.97
1023.43
1022.49
1021.9
1019.07
1017.31
1020.46
1021.37
1021.64
1021.41
1021.71
1020.88
1018.96
1017.25
1017.8
1018.31
1017.84
1016.72
1015.59
1015.44
1013.75
1010.55
1012.49
1012.71
1012.17
1011.48
1011.2
1012.1
1012.98
1012.05
1013.65
1015.58
1017.04
1017.76
1018.17
1020.58
1021.45
1020.77
1024.45
1026.77
1028.44
1029.59
1031.08
1029.31
1026.96
1027.96
1029.41
1029.74
1029.62
1029.79
1030.35
1029.01
1027.52
1029.22
1032.34
1033.86
1034.95
1035.89
1037.12
1036.02
1034.76
1036.72
1038.23
1038.14
1037.99
1037.99
1038.37
1036.55
1034.85
1036.08
1037.4
1038.22
1038.11
1038.45
1038.71
1036.78
1035.02
1035.75
1037.49
1037.29
1036.6
1036.32
1036.5
1034.68
1032.03
1032.52
1033.46
1033.44
1032.8
1032.97
1033.45
1032.15
1029.82
1031.34
1032.77
1033.23
1032.87
1032.67
1033.23
1031.83
1029.95
1031.16