1030.93
1030.91
1030.28
1029.01
1028.44
1028.6
1027.8
1027.27
1029.86
1030.98
1032.08
1031.91
1032.08
1033.7
1032.8
1030.62
1031.07
1030.72
1030.08
1029.01
1027.96
1027.84
1026.86
1024.61
1024.63
1023.91
1023.02
1021.81
1020.68
1020.7
1019.93
1018.77
1019.17
1020.23
1020.16
1020.13
1020.55
1021.65
1021.16
1019.69
1020.03
1020.13
1019.52
1018.37
1018.03
1018.56
1017.04
1015.71
1015.76
1015.82
1015.49
1014.64
1014.23
1014.42
1014.42
1013.44
1013.73
1014.84
1015.15
1015.19
1015.16
1016.69
1016.95
1017.32
1020.16
1023
1025.47
1028.59
1030.04
1030.03
1029.2
1029.47
1029.82
1029.56
1028.87
1028.73
1029.76
1029.45
1029.33
1030.86
1033.31
1034.74
1035.98
1037.62
1039.68
1040.5
1039.74
1039.61
1040.07
1040.5
1038.56
1038.28
1038.23
1037.34
1036.21
1036.93
1037.08
1037.21
1037.27
1037.56
1038.34
1038.21
1037.08
1037.23
1038.07
1038.03
1037.56
1037.72
1037.24
1037.78
1035.97
1036.07
1036.28
1035.21
1033.84
1032.62
1032.19
1031.26
1029.41
1029.7
1029.71
1029.46
1029.2
1029.54
1030.44
1030.32
1028.6
1028.54