1030.88
1031.34
1031.23
1030.41
1030.89
1032.1
1032.42
1031.82
1033.33
1034.17
1034.49
1034.99
1035.21
1035.84
1034.96
1033.67
1034.01
1033.94
1032.93
1031.56
1030.63
1029.74
1027.66
1026.11
1025.86
1025.27
1025.19
1024.14
1023.67
1024.02
1023.06
1022.45
1023.66
1024.64
1025.06
1025.06
1025.15
1025.86
1025.07
1023.87
1024.2
1024.46
1024.18
1023.59
1023.33
1023.73
1022.43
1021.49
1022.06
1022.18
1022.39
1022.14
1021.83
1021.82
1020.72
1019.61
1020.16
1020.64
1020.32
1019.08
1018.72
1019.22
1018.44
1017.2
1017.01
1016.39
1017.81
1025.21
1027.9
1030.29
1030.76
1032.73
1033.46
1032.67
1032.9
1033.16
1033.75
1033.41
1033.52
1034.53
1035.59
1036.78
1037.54
1038.91
1040.53
1041.12
1040.76
1041.06
1042.42
1042.08
1040.83
1039.79
1039.88
1038.66
1038.1
1039.52
1039.41
1038.99
1038.34
1038.33
1038.32
1037.33
1036.26
1036.85
1037.37
1037.19
1037.57
1037.66
1038.01
1037.45
1036.54
1037.83
1038.93
1038.45
1038.01
1037.68
1037.56
1035.95
1034.74
1034.17
1033.72
1033.19
1032.58
1032.1
1032.34
1031.3
1030.3
1030.26