1033.71
1033.85
1033.59
1033.04
1033.29
1034.18
1033.35
1032.75
1033.69
1034.58
1034.6
1034.52
1034.62
1035.26
1034.79
1033.72
1033.72
1033.27
1032.64
1031.46
1030.15
1029.44
1027.99
1025.84
1025.29
1024.46
1023.64
1022.53
1021.99
1021.99
1021.87
1021.34
1022.17
1023.2
1023.73
1023.44
1023.88
1024.73
1024.46
1023.32
1023.87
1024.11
1023.56
1022.82
1022.53
1022.84
1021.34
1020.57
1020.63
1020.93
1020.78
1019.81
1018.84
1019.83
1018.57
1017.55
1017.37
1017.16
1016.6
1015.29
1014.56
1014.66
1013.82
1011.94
1012.07
1014.54
1017.83
1023.77
1026.93
1028.7
1028.88
1029.85
1030.66
1030.45
1030.39
1030.55
1031.32
1031.35
1030.92
1031.86
1033.59
1033.88
1035.21
1036.87
1039.39
1040.7
1040.49
1041.4
1042.64
1041.72
1040.54
1039.07
1039.27
1038.41
1037.1
1037.21
1037.91
1037.63
1037.02
1036.83
1037.14
1036.69
1035.44
1035.24
1035.77
1035.95
1035.79
1036.63
1037.67
1038.44
1037.77
1038.58
1039.28
1038.85
1038.15
1037.47
1036.96
1035.79
1034.02
1032.98
1031.96
1030.49
1029.32
1028.56
1028.83
1028.11
1027.27
1026.98