1034.12
1034.13
1033.72
1032.8
1032.28
1032.55
1032.2
1030.51
1031.03
1032.37
1032.17
1032.05
1033.01
1033.2
1032.64
1031.59
1031.47
1031.2
1030.72
1028.71
1027.52
1027.51
1025.58
1023.88
1023.51
1022.82
1021.76
1019.78
1018.89
1018.94
1018.65
1018
1018.88
1019.72
1019.93
1019.98
1020.41
1021.32
1021.03
1019.75
1020.36
1020.29
1020.24
1018.92
1018.41
1018.81
1018.01
1016.33
1016.24
1016.82
1015.61
1014.92
1013.75
1013.94
1013.37
1012.14
1012.42
1012.78
1012.17
1011.33
1011.28
1011.4
1012.74
1014.55
1016.72
1019.92
1021.9
1024.5
1025.36
1025.14
1023.56
1023.25
1022.91
1023.29
1022.87
1022.94
1023.9
1025.34
1025.7
1027.38
1030.27
1032.49
1035.25
1038.44
1041.46
1041.85
1041.51
1042.22
1041.53
1040.04
1038.56
1037.43
1037.59
1037.21
1035.27
1035.35
1035.58
1035.21
1034.71
1034.72
1035.49
1035.47
1034.43
1034.64
1035.12
1035.26
1035.77
1036.24
1036.95
1037.63
1036.36
1036.59
1036.34
1035.57
1033.79
1032.07
1031.77
1030.46
1027.94
1027.72
1027.04
1025.87
1024.85
1024.17
1024.82
1024.41
1023.05
1022.33