1034.5
1035.02
1034.93
1034.97
1035.62
1036.3
1036.06
1035.26
1035.8
1036.48
1036.45
1035.77
1035.95
1037
1036.14
1035.07
1035.73
1035.27
1034.49
1033.27
1032.19
1031.67
1029.79
1027.86
1027.05
1025.4
1024.16
1022.4
1021.47
1021.45
1020.98
1020.6
1021.33
1022.26
1022.61
1022.82
1023.64
1024.28
1024.53
1024.02
1024.47
1024.72
1024.32
1023.76
1023.14
1023.37
1022.31
1021.54
1021.78
1021.47
1021.36
1021.14
1020.86
1021.5
1021.22
1020.83
1020.7
1020.77
1020.22
1018.87
1017.75
1017.56
1016.34
1014.21
1013.1
1011.45
1010.93
1016.32
1020.05
1022.75
1025.83
1027.55
1028.64
1028.6
1028.29
1028.3
1028.61
1028.63
1028.07
1028.94
1029.44
1029.13
1029.74
1030.41
1034.63
1037.82
1039.26
1040.73
1041.75
1040.09
1038.23
1036.71
1035.92
1034.16
1032.13
1031.39
1031.49
1030.95
1030.8
1030.76
1031.28
1030.6
1029.45
1028.65
1027.33
1030.09
1033.25
1035.45
1037.71
1038.94
1038.78
1039.91
1040.22
1040.07
1039.7
1038.95
1038.88
1037.8
1036.15
1034.71
1033.15
1031.11
1029.02
1027.42
1026.45
1025.11
1023.71
1023.23