1033.84
1033.96
1033.79
1032.99
1032.69
1033.17
1033.48
1031.7
1032.41
1033.16
1032.83
1032.86
1033.61
1033.41
1033.56
1032.73
1032.64
1032.38
1031.98
1030.14
1028.89
1028.56
1027.01
1024.96
1024.19
1023.34
1022.3
1020.61
1019.49
1019.09
1018.69
1017.47
1017.82
1018.37
1018.67
1018.57
1018.96
1020.35
1020.78
1020.17
1020.9
1021.74
1021.55
1020.86
1020.24
1020.9
1020.7
1019.62
1019.09
1019.6
1019.94
1018.61
1018.32
1018.76
1018.27
1017.2
1017.37
1017.2
1016.42
1015.15
1014.25
1013.89
1012.88
1012.25
1012.76
1013.54
1015.83
1021.14
1021.65
1020.36
1018.43
1017.95
1018.78
1018.4
1017.85
1017.68
1018.45
1019.9
1019.51
1020.97
1024.02
1029.01
1033.89
1037.66
1040.99
1041.73
1040.76
1040.69
1040.15
1038.34
1036.15
1034.29
1033.22
1031.86
1029.83
1029.62
1030.38
1030.06
1029.77
1029.67
1030.45
1031.03
1029.39
1029.62
1032
1034.62
1036.72
1037.83
1039.46
1039.83
1038.28
1038.48
1038.81
1037.61
1036.23
1034.47
1033.44
1031.87
1029.16
1027.92
1026.09
1023.86
1022.11
1020.75
1020.81
1019.56
1017.7
1016.94