1033.86
1033.8
1033.51
1032.69
1031.97
1032.39
1032.08
1030.68
1031.3
1032
1032.09
1032.36
1032.25
1032.76
1032.69
1032.06
1031.63
1031.41
1030.55
1029.05
1027.97
1027.47
1025.6
1023.75
1023.26
1022.72
1021.78
1019.57
1018.3
1017.99
1017.22
1016.09
1016.03
1016.43
1016.93
1017.24
1017.6
1019.14
1019.6
1019.08
1019.79
1020.56
1020.52
1020.01
1019.69
1020.44
1019.91
1018.77
1019.04
1019.43
1019.82
1018.83
1018.4
1018.69
1018.38
1017.4
1017.73
1017.74
1016.62
1015.34
1014.28
1013.62
1012.45
1011.61
1011.64
1011.96
1016.09
1018.76
1019.26
1017.07
1014.8
1013.91
1014.4
1014.86
1014.26
1014.22
1015.19
1016.19
1016.47
1018.24
1024.7
1029.84
1033.41
1037.07
1040.19
1040.51
1039.08
1038.56
1037.96
1036.01
1034.09
1032.06
1030.66
1029.15
1027.02
1027.21
1027.51
1027.38
1027.62
1027.64
1028.63
1028.88
1027.75
1029.92
1033.18
1035.35
1036.59
1037.85
1039.05
1038.89
1037.2
1037.82
1037.58
1036.25
1034.63
1032.82
1031.84
1029.51
1026.64
1025.25
1023.35
1021.59
1020.03
1018.61
1018
1017.43
1016.24
1015.84