1037.03
1037.2
1036.23
1035.83
1035.06
1035.91
1035.9
1034.52
1035.56
1035.8
1035.61
1034.93
1034.68
1035.51
1035.22
1034.05
1034.55
1034.74
1034.32
1033.76
1033.05
1033.31
1033.15
1032.4
1032.96
1033.25
1033.04
1032.92
1033.06
1033.78
1033.22
1032.24
1032.23
1031.95
1031.06
1029.83
1028.88
1028.21
1026.82
1025.07
1024.17
1023.14
1021.3
1019.68
1018.63
1018.3
1018.15
1017.79
1018.59
1019.69
1020.43
1020.67
1021.56
1022.68
1023.32
1023.1
1023.56
1024.53
1024.63
1024.06
1024.07
1024.66
1024.67
1023.92
1024.53
1025.04
1024.91
1024.33
1024.92
1024.73
1023.31
1023.53
1023.21
1021.83
1019.52
1017.31
1013.75
1009.54
1003.76
999.185
996.496
998.338
999.106
998.919
994.949
1000.84
1003.77
1004.6
1002.26
997.787
994.009
991.949
993.303
995.848
997.902
1000.36
1002.48
1003.76
1005.55
1007.07
1009.77
1012.09
1013.75
1016.92
1019.93
1022.04
1023.29
1023.77
1025.35
1024.71
1023.25
1022.08
1020.3
1016.46
1011.68
1005.52
1000.55
998.084
996.753
1001.97
1009.1
1013.17
1016.7
1018.95
1021.94
1022.94
1022.74
1024.24