1017.75
1016.65
1019.26
1020.33
1019.84
1019.06
1020.14
1021.9
1019.8
1019.18
1020.74
1022.07
1021.5
1020.33
1021.38
1023.41
1021.54
1020
1021.31
1022.81
1021.89
1020.76
1021.58
1022.41
1019.72
1018.06
1019.6
1020.35
1019.56
1018.81
1019.31
1021.38
1018.6
1016.52
1018.02
1018.85
1018.07
1017.08
1017.46
1018.12
1016.19
1014.38
1015.82
1016.93
1015.47
1014.8
1016.46
1018.13
1016.85
1015.44
1017.92
1019.67
1019.92
1019.12
1021.17
1023.71
1022.8
1021.46
1022.85
1024.31
1023.01
1021.14
1021.59
1023.38
1021.63
1019.39
1021.25
1023.15
1022.59
1023.52
1025.08
1024.52
1022.78
1023.62
1024.02
1022.67
1021.66
1023.12
1024.18
1021.95
1020.18
1021.6
1022
1020.94
1019.43
1020.15
1021.52
1019.8
1018.44
1019.81
1020.55
1020.23
1019.37
1021.02
1023.13
1022.33
1020.86
1022.13
1023.08
1022.04
1020.75
1021.84
1023.35
1022.02
1020.03
1021.67
1022.31
1021.47
1020.04
1020.69
1021.94
1020.08
1018.1
1019.08
1019.95
1018.78
1017.44
1017.63
1018.7
1016.13
1013.88
1015.25
1016.39
1015.15
1013.69
1014.71
1015.47
1012.73