1033.38
1031.25
1032.34
1035.15
1037.45
1038.5
1039.02
1039.21
1037.93
1035.19
1035.42
1038.24
1038.7
1038.85
1038.85
1039.24
1037.7
1034.35
1034.45
1035.31
1034.87
1033.97
1032.61
1031.37
1027.99
1023.24
1022.15
1022.5
1021.53
1019.5
1018.7
1018.62
1016.56
1014.55
1016.64
1019.19
1023.66
1024.84
1027.62
1030.46
1031.36
1029.55
1029.58
1030.41
1030.11
1029.31
1029.91
1031.06
1030.63
1028.43
1029.36
1031.58
1032.61
1033.58
1034.42
1036.16
1035.81
1034.26
1034.92
1037.88
1038.98
1039.12
1039.82
1040.12
1036.6
1033.81
1032.5
1033.3
1032.27
1031.75
1031.95
1029.23
1027.45
1026.86
1028.35
1028.31
1028.49
1028.62
1029.49
1028.68
1026.25
1026.64
1028.4
1028.66
1028.31
1027.83
1027.88
1025.82
1023.39
1022.79
1024.6
1023.83
1022.34
1021.41
1020.12
1019.24
1016.12
1016.19
1017.7
1016.87
1015.74
1014.32
1014.31
1012.26
1009.09
1008.12
1008.94
1010.82
1011.86
1012.8
1014.92
1016.91
1016.68
1018
1020.97
1021.88
1023.18
1024.58
1026.63
1026.5
1024.85
1025.8
1027.52
1027.99
1026.82
1027.09
1027.4
1026.01