1030.79
1028.18
1028.86
1027.91
1026.13
1026.81
1029.17
1032.25
1033.59
1033.44
1034.89
1036.36
1036.3
1035.71
1035.63
1034.81
1032.22
1028.76
1028.28
1026.91
1025.21
1023.65
1023.68
1024.68
1024.14
1022.71
1022.42
1021.47
1019.79
1016.48
1012.03
1008.01
1004.48
1000.72
1000.66
1002.58
1005.92
1009.79
1014.71
1019.83
1021.81
1022.27
1025.07
1027.58
1029.05
1030.09
1031.14
1033.24
1033.44
1032.77
1033.27
1034.81
1036.28
1037.92
1039.76
1042
1042.93
1041.67
1043.22
1044.49
1045.82
1046.12
1046.63
1047.48
1046.42
1042.5
1040.53
1034.57
1029.72
1025.6
1024.21
1022.63
1022.05
1023.39
1025.48
1026.07
1025.65
1025.36
1026
1024.71
1022.32
1022.36
1023.12
1024.62
1026.63
1029.86
1034.48
1035.8
1034.71
1035.37
1035.85
1035.37
1033.86
1031.78
1030.1
1026.43
1021.64
1020.7
1020.88
1020.29
1020.38
1021.1
1022.63
1022.49
1020.85
1021.36
1021.49
1020.29
1018.5
1017.07
1017.51
1017.58
1017.7
1020.63
1023.26
1025.05
1026.76
1028.05
1030.99
1031.33
1030.09
1032.25
1034.24
1035.59
1036.01
1036.6
1039.03
1037.98