1026.12
1024.01
1025.47
1027.79
1028.33
1028.51
1028.47
1030.55
1029.8
1026.96
1027.43
1029.56
1028.72
1027.89
1028.34
1029.65
1029.9
1027.96
1028.88
1030.12
1030.41
1029.76
1029.66
1029.94
1029.39
1026
1025.15
1025.32
1024.85
1022.62
1020.88
1020.03
1018.5
1012.98
1011.7
1011.18
1009.47
1008.93
1009.1
1011.77
1012.91
1011.87
1014.46
1018.73
1020.56
1023.1
1025.8
1028.86
1029.34
1027.37
1027.86
1030.14
1032.48
1032.69
1033.63
1035.17
1034.76
1032.2
1033.18
1035.26
1037.01
1036.76
1037.62
1039.96
1040.75
1037.91
1038.2
1038.3
1037.03
1036.1
1036.13
1033.7
1029.33
1028.11
1028.59
1027.97
1026.15
1025.44
1026.46
1026.08
1023.42
1023
1023.28
1023.02
1021.85
1022.5
1024.4
1025.14
1023.67
1024.91
1027.06
1028.08
1027.88
1028.64
1030.44
1029.71
1026.86
1025.94
1026.13
1024.73
1022.2
1020.67
1021.35
1020.41
1017.53
1017.27
1018.13
1017.98
1016.88
1016.69
1017.91
1016.98
1014.43
1014.15
1014.63
1014.02
1012.64
1013.18
1013.98
1011.54
1008.76
1009.62
1013.65
1015.47
1016.43
1019.73
1023.74
1025.19