1034.84
1034.52
1034.18
1033.94
1034.13
1033.28
1033.42
1032.99
1033.54
1032.66
1032.21
1032.23
1032.05
1031.25
1030.56
1029.73
1029.28
1027.94
1026.2
1025.11
1023.86
1022.99
1021.71
1020.8
1020.55
1020.62
1020.36
1021.59
1023.95
1025.36
1026.58
1027.78
1029.33
1029.82
1029.65
1030.61
1031.1
1031.65
1031.84
1031.66
1031.87
1031.51
1031.16
1030.99
1030.85
1031.11
1031.14
1030.7
1030.83
1030.29
1030.22
1030.12
1030.1
1030.56
1030.47
1030.11
1030.49
1029.77
1028.64
1028.05
1027.9
1028.2
1028.28
1028.5
1029.39
1029.47
1028.47
1029.47
1029.53
1029.12
1028.87
1029.02
1028.46
1026.84
1026.35
1025.88
1025.62
1025.43
1024.93
1025.25
1024.66
1023.73
1023.36
1022.56
1021.99
1021.04
1019.85
1019.48
1019.25
1018.09
1018.01
1017.66
1017.35
1017.22
1016.76
1017.09
1016.73
1016.26
1016.09
1015.96
1015.98
1015.86
1016.29
1017.06
1016.94
1016.83
1017.18
1017.51
1017.83
1017.86
1017.97
1019.12
1019.79
1020.28
1021.19
1021.88
1022.82
1023.26
1023.1
1024.07
1024.39
1024.66
1025.21
1026.09
1027.27
1028.23
1028.55
1028.9