1023.2
1022.71
1023.54
1023.44
1020.39
1021.42
1023.29
1023.88
1023.26
1024.5
1028.21
1028.92
1027.1
1027.8
1030.17
1029.71
1027.89
1027.2
1027.77
1027.13
1024.55
1025.43
1026.49
1026.02
1025.62
1025.4
1025.99
1025.82
1023.18
1023.38
1024.31
1023.44
1021.93
1021.48
1022.35
1021.74
1018.51
1018.81
1019.8
1018.83
1017.38
1016.94
1018.22
1017.56
1015.03
1015.83
1017.02
1017.06
1015.86
1015.7
1017.47
1017.97
1015.97
1016.78
1018.55
1018.69
1017.54
1017.77
1019.35
1019.39
1017.53
1018.24
1019.38
1019.09
1017.96
1018.07
1018.89
1017.44
1018.42
1020.22
1020.03
1019.81
1019.82
1021.61
1022.2
1020.49
1021.42
1022.64
1022.03
1021.39
1020.22
1021
1019.7
1016.86
1017.18
1018.45
1018.61
1018.16
1018.22
1019.43
1019.7
1018.66
1019.88
1021.64
1021.66
1021.19
1021.2
1022.14
1021.39
1019.4
1019.79
1021.23
1020.96
1020.28
1020.43
1021.95
1022.26
1020.69
1021.94
1023.87
1023.15
1021.45
1021.5
1022.75
1022.15
1019.27
1019.4
1020.05
1018.75
1017.27
1016.9
1017.2
1016.77
1013.95
1014.31
1016.07
1015.74
1015.28