1034.06
1036.43
1040.71
1041.64
1036.48
1035.26
1038.35
1040.04
1039.38
1038.93
1039.59
1039.8
1034.36
1033.75
1036.52
1036.84
1035.32
1034.28
1034.28
1033.29
1027.07
1025.16
1026.82
1027.02
1025.26
1023.85
1023.43
1023.23
1020.42
1020.25
1024.75
1027.7
1027.83
1029.36
1030.87
1030.7
1024.68
1023.69
1025.96
1025.74
1025.2
1024.61
1025.28
1025.37
1020.13
1019.73
1022.27
1023.78
1023.07
1022.7
1023.24
1022.38
1018.05
1018.68
1021.61
1023.5
1024.24
1023.98
1025.51
1025.83
1021.25
1019.42
1021.33
1022.11
1021.8
1021.93
1021.9
1017.36
1016.98
1018.55
1019.51
1019.83
1021.1
1026.45
1028.24
1025
1027.16
1031.33
1032.16
1031.71
1031
1031.47
1030.43
1025.19
1023.96
1026.16
1026.22
1024.68
1023.71
1023.86
1023.47
1019.17
1019.63
1023.94
1027.23
1027.83
1028.72
1030.6
1030.56
1025.27
1023.16
1025.41
1025.12
1022.67
1020.97
1020.85
1020.11
1014.96
1014.87
1016.87
1019.08
1017.71
1017.85
1019.92
1020.84
1016.14
1015.01
1016.63
1016.82
1015.57
1013.94
1013.94
1014.12
1009.32
1009.6
1014.65
1020.44
1021.96