1041.86
1042.86
1042.92
1042.27
1039.28
1038.87
1040.93
1040.37
1039.56
1038.71
1037.34
1036.85
1034.6
1034.63
1036.24
1036.28
1035.42
1035.36
1034.47
1033.87
1031.46
1030.94
1033.19
1032.63
1032.55
1031.99
1032.05
1031.6
1029.14
1029.56
1031.59
1031.3
1030.47
1030.35
1030.68
1030.03
1028.31
1029.44
1030.71
1029.65
1029.29
1028.77
1029.39
1030.24
1027.5
1028.08
1030.48
1030.2
1030.67
1030.58
1030.08
1029.43
1026.62
1028.81
1030.36
1027.93
1027.29
1026.2
1025.92
1025.29
1022.9
1023.42
1025.96
1024.87
1026.36
1027.38
1028.37
1026.83
1031.63
1038.63
1043.51
1045.43
1045.44
1044.62
1043.72
1040.24
1040.01
1042.03
1042.08
1040.95
1040.46
1038.94
1038.42
1035.65
1035.46
1036.66
1035.95
1035.81
1036.07
1036.06
1036.52
1034.15
1034.76
1036.35
1034.5
1032.49
1030.87
1029.74
1029.74
1026.7
1026.17
1028.5
1028.29
1028.08
1026.74
1026.73
1027
1023.84
1022.28
1024.42
1024.37
1021.72
1020.97
1020.64
1019.08
1017.09
1021.73
1023.18
1026.52
1027.19
1030.47
1033.86
1036.97
1038.19
1040.52
1043.22
1043.73
1042.59