1029.75
1029.92
1029.7
1030.94
1029.25
1024.21
1025.58
1028.94
1030.42
1030.89
1031.2
1032.57
1028.69
1022.74
1022.99
1025.19
1026.03
1025.91
1025.14
1026.68
1025.71
1023.04
1024.48
1027.93
1031
1031.65
1032.06
1033.8
1030.68
1025.02
1024.2
1026.45
1027.02
1026.52
1026.49
1027.63
1026.38
1022.61
1022.83
1024.61
1025.25
1025.21
1025.54
1026.95
1024.37
1019.86
1018.86
1021.7
1023.16
1023.35
1024.26
1026.21
1023.27
1018.69
1018.14
1019.35
1019.48
1018.65
1018.74
1019.74
1018.62
1014.53
1014.1
1017.07
1018.62
1018.95
1020.23
1021.58
1017.09
1016.14
1019.26
1020.58
1021.42
1022.75
1025.14
1023.24
1018.63
1018.16
1020.25
1021.55
1021.63
1021.25
1023.29
1022.71
1017.42
1018.11
1021.12
1022.56
1022.71
1022.82
1024.11
1021.97
1017.3
1015.97
1018.26
1018.65
1018.99
1018.7
1019.38
1016.97
1012.51
1011.65
1014.47
1015.12
1015.74
1017.11
1019.25
1017.21
1012.71
1011.72
1014.74
1016
1016.11
1016.29
1017.95
1014.21
1008.7
1007.28
1010.35
1012.23
1014.02
1015.38
1017.3
1014.7
1009.79
1008.18
1009.54
1009.29