1024.11
1024.15
1023.5
1023.28
1024.03
1022.79
1019.89
1019.96
1021.18
1021.07
1020.75
1019.88
1021.13
1020.25
1017.48
1018.33
1020.07
1020.71
1020.82
1020.69
1022.15
1022.55
1021.08
1022.23
1023.6
1023.35
1023.63
1023.38
1024.09
1022.84
1020.05
1020.15
1020.99
1021.03
1020.69
1020
1020.94
1019.89
1016.92
1018.02
1019.62
1020.23
1019.66
1020.04
1021.38
1020.77
1017.86
1017.97
1019.43
1019.44
1018.74
1018.92
1019.7
1019.34
1017.59
1019.36
1021.17
1022.56
1023.05
1023.96
1025.24
1023.75
1020.44
1021.63
1022.43
1022.19
1021.68
1021.57
1018.43
1015.25
1014.74
1015.62
1015.09
1013.87
1014.47
1015.09
1014.1
1012.08
1012.34
1012.87
1012.42
1011.96
1012.71
1014.18
1014.74
1013.54
1014.74
1016.46
1016.82
1017
1017.2
1018.82
1018.87
1017.12
1017.93
1018.7
1018.34
1018.21
1017.54
1018.6
1017.74
1016.44
1018.07
1020.19
1021.15
1022.13
1022.94
1025.45
1025.17
1023.21
1023.98
1025.27
1024.62
1023.86
1024.03
1024.27
1022.9
1019.91
1019.85
1020.84
1020.18
1018.56
1017.83
1018.05
1015.95
1012.31
1012.32
1013.23