1027.56
1027.35
1027.14
1026.83
1024.78
1023.91
1025.52
1026.57
1026.69
1026.85
1027.07
1027.7
1025.82
1025.06
1026.59
1027.68
1027.33
1026.89
1025.99
1025.9
1023.9
1022.78
1023.71
1024.05
1023.37
1023.42
1024.48
1024.79
1023.46
1022.29
1024.04
1025.18
1025.74
1026.5
1026.23
1027.12
1026.05
1023.74
1024.44
1023.71
1022.47
1021.66
1021.74
1023.08
1023.62
1021.82
1023.64
1024.51
1024.68
1022.66
1021.85
1023.17
1021.44
1019.06
1018.42
1018.02
1016.29
1015.75
1016.83
1019.75
1022.38
1023.45
1026.32
1027.45
1029.43
1031.88
1034.74
1040.2
1038.75
1038.2
1037.08
1035.38
1034.58
1033.79
1033.16
1031.02
1028.99
1029
1029.1
1027.59
1026.65
1025.61
1025.89
1024.76
1023.37
1025.94
1027.1
1028.12
1029.98
1030.15
1031
1029.17
1026.22
1024.81
1022.72
1019.55
1018.09
1018.53
1021.25
1020.82
1022.28
1025.18
1025.83
1025.75
1025.85
1025.48
1024.64
1022.17
1021.53
1024.39
1026.15
1024.81
1024.65
1025.32
1025.96
1027.25
1027.43
1030.12
1031.67
1032.39
1034.29
1036.32
1037.5
1036.98
1035.46
1036.36
1037.62
1037.52