1033.44
1033.28
1033.12
1032.39
1031.75
1029.66
1029.71
1029.08
1027.66
1026.67
1025.36
1024.66
1023.7
1021.29
1021.84
1021.84
1021.57
1020.82
1020.7
1020.82
1020.36
1018.97
1018.54
1018.06
1017.39
1016.56
1015.54
1015.35
1015.2
1014.22
1014.92
1015.78
1016.71
1018.74
1021.08
1023.76
1025.35
1025.42
1026.96
1027.53
1027.63
1027.36
1026.85
1027.02
1027.06
1026.06
1026.65
1026.25
1025.24
1024.38
1022.81
1021.61
1019.86
1016.71
1014.98
1013.06
1011.09
1009.16
1007.07
1006.55
1009.47
1013.54
1019.4
1024.08
1028.36
1031.7
1034.79
1040.22
1039.58
1038.6
1036.35
1033.95
1033.19
1032.45
1032.52
1032.6
1031.51
1030.98
1030.89
1030.02
1029.99
1029.37
1029.82
1030.23
1029.77
1030.72
1032.2
1032.42
1032.72
1032.35
1031.91
1030.59
1028.22
1027.17
1025.39
1023.25
1021.21
1020.47
1019.75
1019.16
1017.83
1017.8
1017.6
1017.26
1017.02
1017.22
1018.98
1022.74
1024.64
1029.15
1034.05
1038.03
1041.48
1044.58
1047.06
1047.65
1047.45
1049.09
1049.69
1049.01
1047.49
1046.11
1043.95
1041.82
1039.57
1038.78
1039.42
1040.39