1034.8
1035.29
1034.81
1034.09
1033.33
1031.88
1029.5
1027.2
1025.45
1023.71
1022.32
1020.94
1021.34
1022.53
1023.01
1024.81
1026.61
1028.2
1029.09
1029.74
1031.35
1032.3
1031.58
1031.74
1031.57
1030.61
1029.62
1028.87
1028.39
1028.81
1027.26
1027.54
1027.9
1027.87
1027.72
1026.92
1026.3
1025.29
1021.81
1021.19
1019.8
1019.58
1019.99
1020.85
1022.52
1024.01
1024.88
1026.68
1028.72
1030.31
1031.38
1031.71
1032.39
1033.34
1032.46
1032.66
1032.41
1032.58
1031.78
1030.38
1029.77
1029.32
1026.62
1025.7
1025.02
1024.24
1023.22
1021.41
1021.09
1019.46
1019.19
1019.34
1019.41
1019.28
1019.01
1019.51
1019.74
1018.59
1018.89
1019.06
1019.04
1018.7
1017.97
1018.2
1018.36
1017.26
1017.35
1017.65
1017.92
1017.92
1017.32
1017.79
1018.29
1017.63
1018.27
1018.99
1019.56
1020.52
1020.98
1022.13
1023.3
1022.9
1023.7
1024.28
1024.88
1025.41
1025.11
1025.89
1025.68
1024.1
1023.63
1022.59
1021.48
1020.3
1019.07
1018.19
1017.41
1015.42
1014.51
1014.7
1016.51
1017.71
1018.36
1019.11
1020.02
1019.38
1019.79
1020.62