1033.55
1031.93
1029.18
1026.26
1023.49
1022.07
1019.39
1017.49
1015.8
1015.09
1014.87
1015.8
1018.23
1021.07
1023.29
1025.91
1028.19
1029.51
1030.11
1030.09
1030
1029.48
1028.14
1027.75
1027.53
1027.85
1028.11
1027.48
1028.15
1028.53
1027.97
1028.33
1028.25
1027.44
1026.4
1024.79
1023.69
1023.32
1022.49
1023.56
1024.77
1025.51
1026.61
1027.71
1028.57
1029.41
1029.23
1029.35
1029.79
1029.82
1030.06
1029.77
1029.61
1030.23
1028.89
1028.37
1027.6
1026.69
1025.11
1022.9
1021.69
1020.92
1019.45
1018.75
1018.26
1018.02
1017.48
1016.65
1017.42
1017.37
1017.83
1018.39
1018.95
1019.42
1019.39
1019.78
1020.47
1020.28
1020.42
1020.66
1020.64
1020.36
1020.14
1020.4
1021.12
1020.62
1020.77
1021.58
1022.24
1022.88
1023.31
1023.97
1024.86
1024.46
1024.95
1025.9
1026.12
1026.33
1026.02
1026.48
1027.05
1026.32
1026.76
1027.04
1027.85
1028.18
1028.01
1028.6
1028.48
1027.59
1027.5
1027.26
1026.75
1026.06
1024.77
1024.07
1023.57
1022.59
1022.2
1021.76
1021.72
1021.23
1020.55
1020.38
1020.67
1020.03
1020.53
1020.59