1026.46
1027.42
1026.63
1026.74
1027.18
1025.22
1023.08
1023.49
1024.22
1024.32
1024.13
1023.71
1024.61
1023.29
1021.23
1021.69
1022.97
1023.92
1023.65
1023.57
1024.16
1023.2
1021.21
1022.01
1023.04
1023.74
1023.84
1023.56
1023.97
1022.15
1019.73
1020.7
1021.27
1021.32
1021.3
1020.77
1021.26
1019.33
1016.92
1018.47
1019.3
1019.84
1020.15
1019.99
1020.71
1018.94
1016.59
1017.35
1018.03
1017.95
1018.21
1019.88
1021.66
1020.49
1019.58
1022.56
1024.98
1026.38
1027.63
1028.23
1029.13
1027.5
1025.39
1026.96
1028.04
1028.79
1028.51
1027.75
1024.84
1021.59
1021.75
1021.79
1021.28
1021.48
1021.26
1021.68
1020.25
1017.41
1017.43
1017.65
1017.33
1016.68
1016.19
1016.84
1015.51
1013.54
1015.22
1017.16
1017.74
1018.99
1019.5
1021.1
1020.82
1020.12
1021.19
1023.52
1024.51
1025.14
1024.8
1025.47
1024.43
1023.07
1023.66
1024.49
1024.47
1025.71
1025.71
1027.73
1027.34
1026.45
1027.61
1028.59
1028.34
1027.97
1027.39
1027.62
1026.19
1023.69
1024.36
1024.75
1024.74
1024.17
1023.45
1023.86
1022.05
1019.12
1019.08
1019.08