1022.13
1022.85
1022.44
1022.34
1023.38
1023.26
1022.09
1022.63
1022.99
1022.85
1022.15
1021.1
1021.91
1021.56
1018.68
1018.44
1021.76
1023.26
1024.52
1024.82
1027.19
1028.42
1027.76
1029.68
1032.16
1033.16
1033.57
1033.82
1034.77
1033.3
1029.87
1029.21
1030.53
1030.79
1030.1
1028.88
1029.68
1027.95
1024.46
1024.81
1026
1026.41
1026.19
1025.89
1026.48
1024.62
1021.53
1021.54
1023.33
1024.15
1025.09
1025.98
1027.96
1027.76
1026.19
1027.85
1029.27
1029.59
1029.35
1028.6
1029.07
1026.67
1023.66
1023.46
1023.94
1023.62
1022.62
1021.44
1019.69
1017.11
1016.83
1017.06
1017.86
1016.8
1015.76
1015.52
1014.89
1013.4
1014.06
1014.87
1015.15
1015.32
1015.24
1016.26
1015.52
1013.17
1013.67
1014.79
1014.94
1014.97
1014.92
1015.97
1014.73
1012.28
1012.41
1013.7
1014.33
1014.61
1013.39
1013.66
1013.05
1010.86
1011.5
1013.98
1015.49
1017.27
1019.02
1020.88
1020.41
1018.83
1019.59
1020.79
1021.54
1021.36
1020.57
1021.54
1021.17
1019.64
1019.61
1019.99
1019.5
1018.68
1017.7
1017.24
1014.47
1010.25
1008.54
1007.77