1028.72
1029.81
1029.22
1028.61
1029.52
1029.99
1029.79
1030.34
1030.21
1029.46
1028.14
1026.29
1026.15
1025.48
1023.76
1024.22
1025.05
1025.84
1026.2
1026.81
1029.54
1031.48
1032.33
1034.24
1035.28
1035.6
1035.73
1035.19
1035.88
1034.88
1032.47
1032.54
1031.94
1031.35
1030.38
1029.25
1028.67
1027.93
1026.37
1026.6
1026.38
1026.16
1025.15
1024.06
1022.93
1021.7
1019.4
1020.66
1022.02
1024.79
1026.51
1027.9
1029.95
1030.63
1030.14
1031.28
1031.54
1031.29
1030.9
1029.81
1029.46
1027.8
1025.38
1025.35
1024.12
1023.14
1022.39
1020.41
1019.15
1017.51
1017.73
1017.54
1016.85
1016.6
1015.56
1015.79
1015.65
1014.39
1015.17
1015.48
1015.66
1015.61
1015.51
1016.27
1016.28
1015.1
1015.6
1015.58
1015.55
1015.41
1015.52
1016.67
1016.16
1014.31
1014.96
1015.59
1015.19
1014.91
1013.9
1014.12
1014.22
1012.66
1012.67
1013.5
1014.6
1016.24
1016.57
1019.42
1019.61
1019.55
1020.55
1020.7
1019.81
1019.31
1019
1019.67
1019.3
1018.75
1019.82
1021.01
1020.55
1020.06
1018.43
1018.11
1016.53
1013
1010.47
1008.61