1032.56
1034.2
1033.64
1032.02
1031.43
1031.79
1030.35
1028.69
1028.86
1028.95
1028.32
1026.76
1025.44
1024.6
1023.52
1024.42
1026.71
1028.01
1028.68
1029.81
1030.96
1032.63
1032.28
1031.96
1033.65
1035.12
1035.99
1035.42
1035.15
1035.5
1034.1
1032.78
1032.45
1032.82
1031.93
1030.44
1029.33
1028.4
1026.1
1024.91
1025.34
1025.21
1024.84
1024.4
1024.28
1025.38
1025.23
1025.46
1025.99
1026.17
1025.02
1024.09
1023.17
1023.36
1022.26
1021.16
1021.02
1020.93
1020.35
1019.55
1019.94
1021.03
1019.96
1019
1019.64
1019.85
1019.77
1019.28
1019.75
1018.79
1018.29
1018.62
1018.86
1018.15
1017.45
1017.28
1017.36
1016.63
1014.91
1015.26
1015.02
1013.68
1012.09
1009.63
1008.21
1006.72
1006.12
1007.19
1007.92
1008.2
1008.08
1007.71
1007.19
1005.69
1003.83
1002.8
1001.98
999.951
998.781
998.369
999.233
999.051
999.028
1000.23
1002.2
1003.09
1003.8
1005.05
1006.8
1007.57
1008.68
1010.46
1012.61
1013.91
1014.8
1015.87
1017
1017.47
1016.98
1017.77
1018.26
1017.36
1016.63
1016.67
1017.13
1016.29
1015.47
1016.57